En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:30.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.03 | -60.00% | 226 | 1,610 | 2024-05-10 | 10.80 | 0.00 | - | 4 | 2 |
0.10 | +0.01 | +11.11% | 630 | 7,532 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 431 |
0.16 | 0.00 | - | 58 | 559 | 2024-05-24 | 10.80 | 0.00 | - | 2 | 3 |
0.26 | +0.01 | +4.00% | 47 | 2,701 | 2024-05-31 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 12 | 147 | 2024-06-07 | 13.00 | -0.20 | -1.52% | 1 | 33 |
0.74 | +0.06 | +8.82% | 710 | 29,460 | 2024-06-21 | 13.02 | -1.44 | -9.96% | 7 | 1,366 |
2.27 | +0.15 | +7.08% | 549 | 9,134 | 2024-09-20 | 14.22 | -0.53 | -3.59% | 1 | 1,546 |
3.50 | +0.25 | +7.69% | 169 | 507 | 2024-12-20 | 15.89 | 0.00 | - | 50 | 52 |
3.84 | +0.14 | +3.78% | 179 | 16,829 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 2,244 |
6.80 | +0.02 | +0.29% | 57 | 3,345 | 2025-12-19 | 17.30 | 0.00 | - | 10 | 172 |
7.10 | +0.30 | +4.41% | 75 | 2,305 | 2026-01-16 | 17.76 | -0.37 | -2.04% | 1 | 429 |