Mercados españoles cerrados en 17 mins
IBEX 35
11.055,00 -98,00 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,01 +0,43 (+0,51%) Oro
2.340,50 +18,20 (+0,78%) Bitcoin EUR
57.436,75 -367,10 (-0,64%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.47 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 4 | 4.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | - | 20 |
| 14.50 | +2.47 | +20.53% | 2 | 96 | 5.50 | - | - | - | - | - |
| 13.95 | -0.25 | -1.76% | 10 | 27 | 6.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 7 | 6.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 7.50 | 0.05 | 0.00 | - | 5 | 413 |
| 11.75 | +0.55 | +4.91% | 1 | 2 | 8.50 | - | - | - | - | - |
| 10.70 | +0.25 | +2.39% | 4 | 1 | 9.50 | 0.03 | 0.00 | - | - | 2 |
| 10.20 | -0.10 | -0.97% | 35 | 41 | 10.00 | 0.01 | 0.00 | - | 8 | 735 |
| 9.65 | 0.00 | - | 2 | 0 | 10.50 | 0.01 | 0.00 | - | 69 | 403 |
| 8.85 | 0.00 | - | 1 | 4 | 11.00 | 0.01 | 0.00 | - | 41 | 262 |
| 8.29 | 0.00 | - | 3 | 12 | 11.50 | 0.01 | 0.00 | - | 1 | 263 |
| 8.23 | 0.00 | - | 10 | 42 | 12.00 | 0.01 | 0.00 | - | 54 | 1,487 |
| 7.70 | +1.15 | +17.56% | 1 | 91 | 12.50 | 0.02 | +0.01 | +100.00% | 390 | 2,185 |
| 6.54 | +0.64 | +10.85% | 1 | 125 | 13.00 | 0.02 | 0.00 | - | 5 | 3,331 |
| 6.80 | +0.52 | +8.28% | 20 | 510 | 13.50 | 0.02 | +0.01 | +100.00% | 12 | 449 |
| 5.75 | -0.40 | -6.50% | 1 | 750 | 14.00 | 0.03 | +0.01 | +100.00% | 34 | 5,822 |
| 5.60 | 0.00 | - | 27 | 66 | 14.50 | 0.03 | 0.00 | - | 16 | 669 |
| 5.20 | 0.00 | - | 309 | 1,450 | 15.00 | 0.03 | +0.01 | +50.00% | 456 | 2,572 |
| 4.72 | 0.00 | - | 80 | 1,384 | 15.50 | 0.04 | 0.00 | - | 431 | 1,543 |
| 4.25 | +0.15 | +3.66% | 17 | 2,038 | 16.00 | 0.05 | -0.01 | -16.67% | 407 | 3,536 |
| 3.75 | +0.11 | +3.00% | 29 | 1,018 | 16.50 | 0.07 | +0.01 | +20.00% | 393 | 3,353 |
| 3.27 | +0.07 | +2.19% | 44 | 2,269 | 17.00 | 0.10 | 0.00 | - | 1,014 | 6,811 |
| 2.84 | +0.04 | +1.43% | 101 | 1,745 | 17.50 | 0.14 | -0.02 | -12.50% | 322 | 2,711 |
| 2.41 | +0.09 | +3.88% | 128 | 3,301 | 18.00 | 0.19 | -0.04 | -17.39% | 1,979 | 6,459 |
| 1.86 | -0.14 | -7.00% | 185 | 4,205 | 18.50 | 0.29 | -0.05 | -14.71% | 704 | 2,146 |
| 1.61 | +0.03 | +1.91% | 339 | 3,057 | 19.00 | 0.42 | -0.07 | -14.29% | 1,492 | 4,547 |
| 1.27 | +0.01 | +0.78% | 982 | 4,334 | 19.50 | 0.59 | -0.11 | -15.71% | 2,264 | 3,267 |
| 0.95 | -0.08 | -7.77% | 6,413 | 9,956 | 20.00 | 0.82 | -0.13 | -13.83% | 1,417 | 3,601 |
| 0.74 | -0.08 | -9.30% | 2,125 | 3,502 | 20.50 | 1.12 | -0.10 | -8.26% | 469 | 1,977 |
| 0.60 | -0.04 | -6.25% | 6,015 | 15,899 | 21.00 | 1.39 | -0.18 | -11.46% | 105 | 732 |
| 0.47 | 0.00 | - | 737 | 3,977 | 21.50 | 1.67 | -0.15 | -8.24% | 40 | 60 |
| 0.35 | -0.01 | -2.78% | 1,537 | 11,071 | 22.00 | 2.13 | -0.14 | -6.17% | 18 | 122 |
| 0.28 | -0.01 | -3.45% | 1,029 | 2,648 | 22.50 | 2.79 | +0.18 | +6.90% | 2 | 23 |
| 0.21 | 0.00 | - | 937 | 7,747 | 23.00 | 3.10 | -0.07 | -2.21% | 30 | 321 |
| 0.15 | -0.02 | -11.11% | 343 | 2,096 | 23.50 | 3.90 | +0.35 | +9.86% | 28 | 531 |
| 0.11 | -0.01 | -7.69% | 1,177 | 4,053 | 24.00 | 4.05 | +0.15 | +3.85% | 4 | 195 |
| 0.09 | -0.02 | -18.18% | 255 | 1,236 | 24.50 | 4.40 | 0.00 | - | 15 | 13 |
| 0.08 | 0.00 | - | 741 | 5,898 | 25.00 | 5.15 | 0.00 | - | 6 | 183 |
| 0.06 | 0.00 | - | 327 | 1,332 | 25.50 | 5.37 | +0.07 | +1.32% | 1 | 27 |
| 0.04 | -0.01 | -20.00% | 178 | 2,736 | 26.00 | 6.41 | +0.71 | +12.46% | 2 | 33 |
| 0.04 | 0.00 | - | 72 | 454 | 26.50 | 6.97 | 0.00 | - | 2 | 7 |
| 0.04 | +0.01 | +33.33% | 81 | 1,809 | 27.00 | 6.90 | 0.00 | - | 1 | 110 |
| 0.03 | 0.00 | - | 744 | 1,249 | 27.50 | 7.20 | 0.00 | - | 1 | 5 |
| 0.02 | -0.01 | -25.00% | 163 | 2,373 | 28.00 | 9.15 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 28 | 1,134 | 28.50 | 9.50 | 0.00 | - | 1 | 16 |
| 0.03 | +0.01 | +50.00% | 42 | 672 | 29.00 | 9.05 | -0.75 | -7.65% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 211 | 29.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 43 | 2,288 | 30.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 28 | 30.50 | 11.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 28 | 307 | 31.00 | 11.35 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 26 | 77 | 31.50 | 12.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 14 | 685 | 32.00 | 13.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 33.50 | 14.35 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 38 | 963 | 35.00 | 16.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.