En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:22.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.17 | -0.03 | -15.00% | 1,652 | 4,580 | 2024-05-10 | 4.65 | -1.20 | -20.51% | 8 | 112 |
0.43 | 0.00 | - | 511 | 5,415 | 2024-05-17 | 5.34 | 0.00 | - | 3 | 1,608 |
0.66 | +0.01 | +1.54% | 26 | 1,099 | 2024-05-24 | 4.65 | -1.95 | -29.55% | 3 | 137 |
0.89 | +0.11 | +14.10% | 268 | 1,735 | 2024-05-31 | 5.35 | -1.55 | -22.46% | 10 | 62 |
1.06 | +0.06 | +6.00% | 22 | 270 | 2024-06-07 | - | - | - | - | - |
1.64 | +0.18 | +12.33% | 200 | 3,900 | 2024-06-21 | 6.00 | -0.30 | -4.76% | 23 | 2,602 |
3.65 | +0.25 | +7.35% | 65 | 2,196 | 2024-09-20 | 7.70 | -0.75 | -8.88% | 6 | 1,544 |
4.96 | +0.48 | +10.71% | 4 | 142 | 2024-12-20 | 9.45 | 0.00 | - | 2 | 68 |
8.21 | +0.36 | +4.59% | 4 | 703 | 2025-12-19 | 11.35 | +0.05 | +0.44% | 2 | 344 |
8.90 | +1.15 | +14.84% | 1 | 1,174 | 2026-01-16 | 11.35 | 0.00 | - | 10 | 227 |