Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.895,64 +598,77 (+1,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.01 | +2.63% | 6,966 | 4,393 | 2024-05-10 | 2.85 | -0.48 | -14.41% | 322 | 554 |
| 0.75 | +0.05 | +7.14% | 1,824 | 8,524 | 2024-05-17 | 3.18 | -0.42 | -11.67% | 65 | 2,713 |
| 1.08 | +0.13 | +13.68% | 672 | 1,495 | 2024-05-24 | 3.52 | -0.50 | -12.44% | 15 | 135 |
| 1.29 | +0.13 | +11.21% | 202 | 895 | 2024-05-31 | 3.70 | -0.40 | -9.76% | 21 | 475 |
| 1.57 | +0.16 | +11.35% | 42 | 91 | 2024-06-07 | 3.83 | -0.52 | -11.95% | 5 | 21 |
| 2.08 | +0.16 | +8.33% | 2,248 | 16,024 | 2024-06-21 | 4.40 | -0.30 | -6.38% | 80 | 8,501 |
| 4.15 | +0.30 | +7.79% | 572 | 4,073 | 2024-09-20 | 6.25 | -0.22 | -3.40% | 48 | 2,431 |
| 5.45 | +0.25 | +4.81% | 139 | 568 | 2024-12-20 | 7.81 | 0.00 | - | 18 | 34 |
| 5.80 | +0.30 | +5.45% | 766 | 13,279 | 2025-01-17 | 7.65 | -0.32 | -4.02% | 13 | 8,560 |
| 8.67 | +0.29 | +3.46% | 12 | 4,328 | 2025-12-19 | 9.85 | -0.15 | -1.50% | 31 | 547 |
| 8.83 | +0.23 | +2.67% | 48 | 3,097 | 2026-01-16 | 9.93 | -0.49 | -4.70% | 5 | 391 |
© 2024 Yahoo. Todos los derechos reservados.