En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:15.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.78 | +0.36 | +14.88% | 695 | 1,589 | 2024-05-10 | 0.23 | -0.12 | -34.29% | 1,650 | 1,936 |
3.05 | +0.38 | +14.23% | 1,204 | 1,489 | 2024-05-17 | 0.48 | -0.17 | -26.15% | 398 | 4,294 |
3.27 | +0.27 | +9.00% | 5 | 125 | 2024-05-24 | 0.70 | -0.37 | -34.58% | 58 | 770 |
3.32 | +0.12 | +3.75% | 3 | 566 | 2024-05-31 | 0.90 | -0.17 | -15.89% | 134 | 356 |
3.43 | 0.00 | - | 6 | 14 | 2024-06-07 | 1.12 | -0.18 | -13.85% | 127 | 121 |
4.05 | +0.25 | +6.58% | 1,332 | 3,106 | 2024-06-21 | 1.47 | -0.20 | -11.98% | 167 | 3,850 |
6.00 | +0.40 | +7.14% | 4 | 1,695 | 2024-09-20 | 3.07 | -0.13 | -4.06% | 17 | 1,585 |
6.80 | +0.80 | +13.33% | 3 | 185 | 2024-12-20 | 4.05 | -0.14 | -3.34% | 1 | 160 |
7.38 | +0.38 | +5.43% | 726 | 6,529 | 2025-01-17 | 4.31 | -0.19 | -4.22% | 106 | 3,431 |
9.65 | +0.30 | +3.21% | 5 | 3,838 | 2025-12-19 | 6.20 | -0.30 | -4.62% | 6 | 1,747 |
10.09 | +0.29 | +2.96% | 9 | 1,089 | 2026-01-16 | 6.82 | 0.00 | - | 2 | 679 |