Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.677,48 -755,67 (-1,19%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.22 | +40.74% | 11,073 | 6,157 | 2024-05-31 | 1.52 | -0.89 | -36.93% | 279 | 1,088 |
| 1.30 | +0.37 | +39.78% | 1,844 | 1,604 | 2024-06-07 | 2.07 | -0.78 | -27.37% | 54 | 192 |
| 1.70 | +0.35 | +25.93% | 390 | 821 | 2024-06-14 | 2.49 | -0.71 | -22.19% | 11 | 182 |
| 2.02 | +0.44 | +27.85% | 2,014 | 6,932 | 2024-06-21 | 2.72 | -0.68 | -20.00% | 859 | 3,416 |
| 2.31 | +0.44 | +23.53% | 291 | 767 | 2024-06-28 | 3.01 | -0.70 | -18.87% | 29 | 262 |
| 2.61 | +0.46 | +21.40% | 21 | 24 | 2024-07-05 | 3.15 | 0.00 | - | 2 | 0 |
| 3.05 | +0.51 | +20.08% | 377 | 854 | 2024-07-19 | 3.75 | -0.55 | -12.79% | 85 | 739 |
| 4.03 | +0.63 | +18.53% | 74 | 1,933 | 2024-08-16 | 4.54 | +0.39 | +9.40% | 1 | 18 |
| 5.00 | +0.70 | +16.28% | 85 | 3,531 | 2024-09-20 | 5.45 | -0.31 | -5.38% | 4 | 4,806 |
| 6.57 | +1.07 | +19.45% | 28 | 1,225 | 2024-12-20 | 6.80 | -0.50 | -6.85% | 3 | 76 |
| 10.75 | +0.80 | +8.04% | 4 | 710 | 2025-12-19 | 10.25 | +0.05 | +0.49% | 4 | 330 |
| 11.05 | +0.95 | +9.41% | 5 | 1,278 | 2026-01-16 | 10.05 | +0.15 | +1.52% | 4 | 234 |
© 2024 Yahoo. Todos los derechos reservados.