En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:21.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.15 | +0.35 | +43.75% | 7,487 | 4,471 | 2024-05-31 | 0.94 | -0.74 | -44.05% | 5,315 | 992 |
1.69 | +0.47 | +38.52% | 1,276 | 1,961 | 2024-06-07 | 1.46 | -0.65 | -30.81% | 247 | 698 |
2.14 | +0.50 | +30.49% | 228 | 719 | 2024-06-14 | 1.82 | -0.69 | -27.49% | 241 | 182 |
2.41 | +0.51 | +26.84% | 822 | 2,796 | 2024-06-21 | 2.14 | -0.63 | -22.74% | 238 | 1,838 |
2.68 | +0.54 | +25.23% | 133 | 371 | 2024-06-28 | 2.45 | -0.24 | -8.92% | 278 | 62 |
2.95 | +0.55 | +22.92% | 22 | 18 | 2024-07-05 | 2.65 | -0.27 | -9.25% | 3 | 11 |
3.45 | +0.53 | +18.15% | 357 | 843 | 2024-07-19 | 3.07 | -0.59 | -16.12% | 77 | 631 |
4.35 | +0.55 | +14.47% | 59 | 148 | 2024-08-16 | 3.95 | -0.48 | -10.84% | 179 | 221 |
5.25 | +0.70 | +15.38% | 88 | 1,689 | 2024-09-20 | 4.75 | -0.45 | -8.65% | 3 | 1,076 |
7.00 | +0.75 | +12.00% | 49 | 357 | 2024-12-20 | 6.26 | -0.39 | -5.86% | 1 | 85 |
7.31 | +0.81 | +12.46% | 68 | 543 | 2025-01-17 | 6.53 | -0.15 | -2.25% | 2 | 10 |