En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:17.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.36 | +0.14 | +11.48% | 3,526 | 3,026 | 2024-05-10 | 0.82 | -0.32 | -28.07% | 3,404 | 2,780 |
1.79 | +0.17 | +10.49% | 1,140 | 3,530 | 2024-05-17 | 1.24 | -0.29 | -18.95% | 441 | 10,225 |
2.08 | +0.20 | +10.64% | 147 | 661 | 2024-05-24 | 1.56 | -0.27 | -14.75% | 163 | 529 |
2.34 | +0.26 | +12.50% | 125 | 746 | 2024-05-31 | 1.78 | -0.42 | -19.09% | 42 | 296 |
2.65 | +0.19 | +7.72% | 62 | 255 | 2024-06-07 | 2.03 | -0.22 | -9.78% | 113 | 35 |
3.10 | +0.23 | +8.01% | 266 | 4,235 | 2024-06-21 | 2.48 | -0.22 | -8.15% | 157 | 2,536 |
4.95 | +0.12 | +2.48% | 75 | 1,317 | 2024-09-20 | 4.25 | -0.13 | -2.97% | 9 | 1,997 |
6.15 | +0.10 | +1.65% | 10 | 259 | 2024-12-20 | 5.27 | -0.47 | -8.19% | 16 | 337 |
9.60 | +0.54 | +5.96% | 5 | 1,329 | 2025-12-19 | 7.80 | 0.00 | - | 2 | 767 |
9.16 | 0.00 | - | 5 | 2,028 | 2026-01-16 | 7.80 | -0.10 | -1.27% | 25 | 370 |