En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.05 | 0.00 | - | 9 | 111 | 2024-05-10 | 15.15 | 0.00 | - | 2 | 3 |
0.20 | -0.05 | -20.00% | 11 | 609 | 2024-05-17 | 13.60 | +0.23 | +1.72% | 5 | 257 |
0.60 | -0.03 | -4.76% | 4 | 17 | 2024-05-24 | 13.93 | 0.00 | - | 1 | 12 |
0.91 | 0.00 | - | 15 | 41 | 2024-05-31 | - | - | - | - | - |
1.20 | -0.60 | -33.33% | 53 | 4 | 2024-06-07 | - | - | - | - | - |
2.00 | -0.30 | -13.04% | 16 | 1,665 | 2024-06-21 | 18.35 | 0.00 | - | 10 | 777 |
4.00 | -0.40 | -9.09% | 40 | 1,401 | 2024-07-19 | 16.00 | -0.40 | -2.44% | 4 | 361 |
8.80 | -0.20 | -2.22% | 10 | 297 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
10.80 | -0.30 | -2.70% | 3 | 134 | 2024-10-18 | 20.27 | 0.00 | - | 4 | 60 |
17.10 | 0.00 | - | 8 | 375 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 469 |
24.68 | +0.68 | +2.83% | 1 | 41 | 2025-06-20 | - | - | - | - | - |
37.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |