En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.80 | -0.40 | -33.33% | 9 | 85 | 2024-05-10 | 3.90 | 0.00 | - | 40 | 57 |
1.95 | -0.20 | -9.30% | 5 | 305 | 2024-05-17 | 5.25 | 0.00 | - | 2 | 347 |
3.51 | 0.00 | - | 1 | 24 | 2024-05-24 | 6.40 | 0.00 | - | 1 | 50 |
3.90 | -0.35 | -8.24% | 11 | 19 | 2024-05-31 | 6.50 | 0.00 | - | 5 | 20 |
4.60 | -0.40 | -8.00% | 1 | 1 | 2024-06-07 | 8.32 | 0.00 | - | 1 | 1 |
5.90 | +0.30 | +5.36% | 37 | 1,078 | 2024-06-21 | 7.40 | -1.00 | -11.90% | 26 | 1,276 |
8.60 | -0.10 | -1.15% | 19 | 446 | 2024-07-19 | 9.30 | -0.60 | -6.06% | 6 | 664 |
13.70 | +0.10 | +0.74% | 5 | 363 | 2024-09-20 | 12.80 | -0.20 | -1.54% | 22 | 577 |
15.40 | 0.00 | - | 3 | 8 | 2024-10-18 | 14.60 | 0.00 | - | 31 | 202 |
21.60 | +0.60 | +2.86% | 26 | 206 | 2025-01-17 | 19.50 | 0.00 | - | 400 | 708 |
28.60 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
38.64 | +0.09 | +0.23% | 3 | 66 | 2026-01-16 | 26.31 | -1.60 | -5.73% | 1 | 167 |