Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.11 | +275.00% | 2 | 358 | 2024-05-17 | 26.30 | 0.00 | - | 410 | 0 |
0.05 | 0.00 | - | 1 | 30 | 2024-05-24 | 19.83 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 44 | 85 | 2024-05-31 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
0.45 | -0.12 | -21.05% | 449 | 1,324 | 2024-06-21 | 27.08 | 0.00 | - | 10 | 142 |
1.30 | +0.05 | +4.00% | 6 | 1,351 | 2024-07-19 | 22.40 | 0.00 | - | 1 | 127 |
4.90 | +0.20 | +4.26% | 10 | 671 | 2024-09-20 | 27.85 | 0.00 | - | 1 | 66 |
6.30 | -0.70 | -10.00% | 4 | 375 | 2024-10-18 | 25.60 | +0.10 | +0.39% | 1 | 113 |
12.80 | 0.00 | - | 1 | 296 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 97 |
20.40 | 0.00 | - | 1 | 125 | 2025-06-20 | 32.60 | 0.00 | - | 20 | 30 |
29.25 | 0.00 | - | 1 | 264 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 67 |