Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.782,53 +123,68 (+0,20%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-06-12 11:59AM EDT | 2024-06-21 | 47.01 | 48.00 | 51.30 | 0.00 | - | 2 | 79 | 89.55% |
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 48.00 | 52.00 | 0.00 | - | - | 2 | 58.55% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 43.00 | 50.50 | 54.10 | 0.00 | - | 1 | 11 | 46.92% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 45.32% |
| MAR250117C00190000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 47.81 | 56.00 | 58.70 | 0.00 | - | 9 | 104 | 41.46% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 50.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00190000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 317 | 111.43% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 32.64% |
| MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.65 | 2.50 | -0.55 | -37.41% | 1 | 182 | 38.32% |
| MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 1.10 | 1.30 | 0.00 | - | 1 | 286 | 28.30% |
| MAR250117P00190000 | 2024-06-04 12:40PM EDT | 2025-01-17 | 3.95 | 2.70 | 2.90 | 0.00 | - | 1 | 396 | 26.87% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 27.96% |
| MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 8.30 | 9.70 | 0.00 | - | 1 | 37 | 25.87% |
© 2024 Yahoo. Todos los derechos reservados.