Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00018000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 42 | 69.53% |
MANU240524C00018000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.39 | 0.00 | 1.00 | 0.00 | - | 7 | 9 | 91.60% |
MANU240531C00018000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.23 | 0.00 | - | - | 7 | 119.04% |
MANU240607C00018000 | 2024-04-29 2:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.35 | 0.00 | - | - | 17 | 59.47% |
MANU240621C00018000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.42 | -0.16 | -48.48% | 1 | 340 | 53.81% |
MANU240920C00018000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 0.86 | 0.19 | 1.09 | 0.00 | - | 8 | 74 | 50.98% |
MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.10 | 1.71 | 2.80 | 0.00 | - | 17 | 43 | 45.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 0.70 | 4.10 | 0.00 | - | 279 | 507 | 113.67% |
MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 88.04% |
MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 59.89% |