Mercados españoles cerrados
S&P 500
5.572,85 +5,66 (+0,10%) Nasdaq
18.403,74 +50,98 (+0,28%) NIKKEI 225
40.780,70 -131,67 (-0,32%) Dólar/Euro
1,0827 -0,0016 (-0,15%) Petróleo Brent
85,64 -0,90 (-1,04%) Bitcoin EUR
52.022,48 -473,75 (-0,90%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712C00015500 | 2024-07-08 12:25PM EDT | 15.50 | 0.01 | 0.30 | 0.86 | -1.02 | -99.03% | 1 | 1 | 53.71% |
| MANU240712C00016000 | 2024-07-08 3:20PM EDT | 16.00 | 0.34 | 0.08 | 0.60 | -1.05 | -75.54% | 85 | 1 | 56.45% |
| MANU240712C00016500 | 2024-07-08 3:52PM EDT | 16.50 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 243 | 10 | 68.56% |
| MANU240712C00017000 | 2024-07-08 3:59PM EDT | 17.00 | 0.10 | 0.01 | 0.09 | -0.14 | -58.33% | 274 | 169 | 59.38% |
| MANU240712C00017500 | 2024-07-08 3:59PM EDT | 17.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 76 | 104 | 57.81% |
| MANU240712C00018000 | 2024-06-13 10:07AM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MANU240712C00020000 | 2024-07-08 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 16 | 96.88% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712P00010000 | 2024-07-08 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 156.25% |
| MANU240712P00010500 | 2024-07-05 3:56PM EDT | 10.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 201.56% |
| MANU240712P00011000 | 2024-07-05 2:47PM EDT | 11.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 13 | 13 | 185.94% |
| MANU240712P00011500 | 2024-07-08 10:19AM EDT | 11.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 1 | 166.41% |
| MANU240712P00012000 | 2024-07-08 12:22PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 48 | 109.38% |
| MANU240712P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MANU240712P00013000 | 2024-07-08 2:57PM EDT | 13.00 | 0.01 | 0.01 | 0.60 | -0.10 | -90.91% | 24 | 91 | 184.77% |
| MANU240712P00013500 | 2024-07-08 2:38PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 40 | 76.56% |
| MANU240712P00014000 | 2024-07-03 10:20AM EDT | 14.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 2 | 102 | 117.97% |
| MANU240712P00014500 | 2024-07-08 3:59PM EDT | 14.50 | 0.06 | 0.02 | 0.06 | -0.23 | -79.31% | 34 | 11 | 55.47% |
| MANU240712P00015000 | 2024-07-01 10:34AM EDT | 15.00 | 0.16 | 0.00 | 0.41 | +0.03 | +23.08% | 1 | 25 | 71.88% |
| MANU240712P00015500 | 2024-07-08 3:59PM EDT | 15.50 | 0.25 | 0.03 | 0.54 | +0.10 | +66.67% | 4 | 10 | 58.79% |
| MANU240712P00016000 | 2024-07-08 3:40PM EDT | 16.00 | 0.50 | 0.24 | 0.51 | +0.10 | +25.00% | 327 | 84 | 56.45% |
| MANU240712P00016500 | 2024-07-03 12:46PM EDT | 16.50 | 0.63 | 0.00 | 2.74 | 0.00 | - | - | 2 | 132.62% |
| MANU240712P00017000 | 2024-07-03 11:13AM EDT | 17.00 | 0.99 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.