Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00017000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.26 | -81.25% | 5 | 279 | 59.96% |
MANU240531C00017000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.47 | 0.02 | 2.43 | 0.00 | - | 1 | 3 | 108.40% |
MANU240607C00017000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 1 | 94.82% |
MANU240621C00017000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.37 | 0.00 | - | 5 | 135 | 39.75% |
MANU240920C00017000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 1.27 | 0.60 | 1.73 | 0.00 | - | 21 | 94 | 60.35% |
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 1.02 | 2.06 | 0.00 | - | 1 | 4 | 53.59% |
MANU250117C00017000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.95 | -0.34 | -19.54% | 20 | 524 | 48.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 69.14% |
MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 1.41 | 1.98 | 0.00 | - | 1 | 224 | 46.97% |
MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 1.86 | 2.75 | 0.00 | - | 1 | 64 | 48.49% |
MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 2.25 | 2.96 | 0.00 | - | 2 | 60 | 39.62% |