Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510C00016000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 41.41% |
MANU240517C00016000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.32 | 0.07 | 0.33 | 0.00 | - | 1 | 241 | 43.75% |
MANU240524C00016000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.12 | 0.00 | 2.38 | +0.81 | +261.29% | 1 | 35 | 95.90% |
MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.00 | 2.75 | 0.00 | - | - | 10 | 93.07% |
MANU240621C00016000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.64 | 0.35 | 0.99 | -0.46 | -41.82% | 10 | 173 | 51.95% |
MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.42 | 2.40 | 0.00 | - | 24 | 82 | 67.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.50 | 0.17 | 0.75 | 0.00 | - | 11 | 37 | 46.68% |
MANU240621P00016000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.79 | 0.72 | 1.15 | 0.00 | - | 1 | 308 | 41.70% |
MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 1.18 | 2.04 | 0.00 | - | 1 | 28 | 47.61% |