Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 146.88% |
MANU240517C00015000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 1.50 | 0.12 | 2.24 | 0.00 | - | 30 | 737 | 74.02% |
MANU240524C00015000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.65 | 0.05 | 3.05 | +0.86 | +108.86% | 1 | 33 | 86.43% |
MANU240621C00015000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 1.14 | 0.89 | 2.47 | 0.00 | - | 1 | 1,621 | 61.04% |
MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 1.52 | 3.05 | 0.00 | - | 1 | 19 | 52.05% |
MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 2.00 | 4.25 | 0.00 | - | 22 | 49 | 54.93% |
MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 1.42 | 5.85 | 0.00 | - | 2 | 32 | 71.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00015000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.19 | 0.00 | - | 10 | 15 | 194.92% |
MANU240517P00015000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 10 | 155 | 35.16% |
MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.98 | 0.00 | - | 10 | 10 | 78.32% |
MANU240621P00015000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.50 | 0.11 | 0.92 | 0.00 | - | 2 | 702 | 55.42% |
MANU240920P00015000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.96 | 0.69 | 1.54 | 0.00 | - | 11 | 28 | 49.22% |
MANU250117P00015000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.35 | 0.87 | 2.25 | 0.00 | - | 1 | 843 | 50.24% |
MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 0.59 | 3.40 | 0.00 | - | 1 | 114 | 47.31% |