Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00014000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.00 | 0.68 | 3.45 | 0.00 | - | 4 | 7 | 106.25% |
MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 0.66 | 3.35 | 0.00 | - | 10 | 284 | 50.39% |
MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 82.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00014000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 5 | 82.03% |
MANU240517P00014000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.95 | 0.00 | - | 11 | 195 | 101.37% |
MANU240531P00014000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.23 | -0.47 | -67.14% | 11 | 24 | 48.83% |
MANU240614P00014000 | 2024-05-03 10:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 59.67% |
MANU240621P00014000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.25 | 0.12 | 0.27 | +0.04 | +19.05% | 1 | 5,265 | 38.87% |
MANU240920P00014000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.55 | 0.33 | 0.90 | 0.00 | - | 353 | 2,528 | 42.97% |
MANU241220P00014000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 200 | 1,287 | 40.28% |