Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 158.59% |
MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 1.87 | 5.75 | 0.00 | - | 3 | 0 | 63.48% |
MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 3.40 | 5.75 | 0.00 | - | - | 10 | 69.73% |
MANU250117C00012000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 4.50 | 2.10 | 5.40 | 0.00 | - | 1 | 18 | 72.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00012000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 121.88% |
MANU240524P00012000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 484 | 62.50% |
MANU240531P00012000 | 2024-05-06 1:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | -0.01 | -7.69% | 668 | 181 | 63.67% |
MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 254 | 70.51% |
MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.73 | 0.00 | - | 500 | 505 | 61.28% |
MANU250117P00012000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.45 | 0.31 | 0.50 | +0.11 | +32.35% | 1 | 12,909 | 38.09% |