Mercados españoles cerrados
S&P 500
5.166,14 +38,35 (+0,75%) Nasdaq
16.297,57 +141,25 (+0,87%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.303,12 -1.108,74 (-1,87%)
Manchester United plc (MANU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00014500 | 2024-05-03 10:49AM EDT | 14.50 | 1.75 | 0.04 | 3.35 | 0.00 | - | 1 | 1 | 155.08% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.00 | 2.88 | 0.00 | - | 2 | 10 | 160.16% |
| MANU240510C00015500 | 2024-05-06 11:31AM EDT | 15.50 | 0.47 | 0.21 | 0.31 | +0.18 | +62.07% | 2 | 49 | 38.67% |
| MANU240510C00016000 | 2024-05-03 12:07PM EDT | 16.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 44.14% |
| MANU240510C00016500 | 2024-04-29 3:55PM EDT | 16.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 54.69% |
| MANU240510C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 1 | 180.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 195.31% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 175.00% |
| MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 153.13% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 120.31% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 145.31% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 13.00 | 0.15 | 0.01 | 0.03 | 0.00 | - | 24 | 112 | 84.38% |
| MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.22 | 0.00 | - | - | 1 | 105.08% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 5 | 82.81% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | 10 | 15 | 189.65% |
| MANU240510P00015500 | 2024-05-03 9:30AM EDT | 15.50 | 0.20 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 52.15% |
| MANU240510P00016500 | 2024-04-29 10:04AM EDT | 16.50 | 0.55 | 0.00 | 3.00 | 0.00 | - | - | 35 | 127.73% |
© 2024 Yahoo. Todos los derechos reservados.