Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.020,90 +108,10 (+0,99%) Euro Stoxx 50
4.964,62 +58,29 (+1,19%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,36 +0,12 (+0,14%) Oro
2.353,10 +19,70 (+0,84%) Bitcoin EUR
56.262,04 -1.885,43 (-3,24%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 95.12% |
| MANU260116C00008000 | 2024-06-17 3:50PM EDT | 8.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU260116C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 71.68% |
| MANU260116C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU260116C00018000 | 2024-05-23 2:20PM EDT | 18.00 | 2.66 | 1.70 | 3.95 | 0.00 | - | 1 | 37 | 57.50% |
| MANU260116C00020000 | 2024-07-01 11:23AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MANU260116C00025000 | 2024-07-01 2:34PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANU260116C00027000 | 2024-05-13 3:30PM EDT | 27.00 | 1.00 | 0.35 | 1.49 | 0.00 | - | 2 | 3 | 50.24% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.00 | 1.82 | 0.00 | - | 96 | 62 | 62.99% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 69.58% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 78.49% |
| MANU260116C00040000 | 2024-06-25 1:29PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00010000 | 2024-06-13 3:58PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU260116P00013000 | 2024-06-28 1:58PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU260116P00015000 | 2024-05-16 11:46AM EDT | 15.00 | 1.99 | 0.00 | 4.85 | 0.00 | - | 1 | 123 | 72.90% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 66.50% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 60.23% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 88.23% |
© 2024 Yahoo. Todos los derechos reservados.