Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.036,60 +123,80 (+1,13%) Euro Stoxx 50
4.975,02 +68,69 (+1,40%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,38 +0,14 (+0,16%) Oro
2.357,80 +24,40 (+1,05%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 0.00% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00010000 | 2024-06-03 2:20PM EDT | 10.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU250117C00012000 | 2024-06-13 1:33PM EDT | 12.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 0.86 | 3.45 | 0.00 | - | 22 | 49 | 60.94% |
| MANU250117C00017000 | 2024-06-25 3:55PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MANU250117C00020000 | 2024-06-28 2:13PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU250117C00022000 | 2024-06-28 2:20PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MANU250117C00025000 | 2024-06-24 2:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MANU250117C00027000 | 2024-06-12 3:33PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANU250117C00030000 | 2024-06-05 2:47PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 58.89% |
| MANU250117C00035000 | 2024-05-08 10:29AM EDT | 35.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 71.48% |
| MANU250117C00037000 | 2024-06-03 9:32AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU250117C00040000 | 2024-06-12 12:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 181.84% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 58.20% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 70 | 55.08% |
| MANU250117P00012000 | 2024-07-01 9:41AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MANU250117P00015000 | 2024-06-26 11:07AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MANU250117P00017000 | 2024-06-25 2:02PM EDT | 17.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 20.00 | 4.25 | 3.55 | 4.55 | 0.00 | - | 22 | 39 | 41.16% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 72.07% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 7.15 | 10.20 | 0.00 | - | 40 | 22 | 77.05% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 123.63% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 132.13% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 112.99% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 118.31% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.75 | 27.85 | 0.00 | - | 1 | 268 | 139.55% |
© 2024 Yahoo. Todos los derechos reservados.