Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220C00017000 | 2024-06-20 1:03PM EDT | 17.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
MANU241220C00018000 | 2024-07-01 10:07AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MANU241220C00019000 | 2024-06-04 12:46PM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MANU241220C00020000 | 2024-06-27 3:55PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MANU241220C00021000 | 2024-06-06 3:54PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.11 | 0.00 | - | - | 7 | 62.11% |
MANU241220C00025000 | 2024-05-15 3:28PM EDT | 25.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | - | 1 | 50.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 45.61% |
MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 50.83% |
MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.00 | 2.06 | 0.00 | - | 500 | 1,787 | 74.90% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 1.54 | 0.00 | - | 5 | 13 | 49.66% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.63 | 1.66 | 0.00 | - | 3 | 3 | 40.63% |
MANU241220P00020000 | 2024-06-24 3:49PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |