Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
11.020,70 +107,90 (+0,99%) Euro Stoxx 50
4.964,62 +58,29 (+1,19%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,36 +0,12 (+0,14%) Oro
2.353,20 +19,80 (+0,85%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 10.00 | 12.85 | 0.00 | - | 1 | 0 | 252.73% |
| MANU240920C00010000 | 2024-06-11 1:14PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 102.15% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 3.75 | 3.55 | 6.30 | 0.00 | - | 10 | 10 | 112.50% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 89.94% |
| MANU240920C00015000 | 2024-06-03 2:40PM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 0.00 | 3.35 | 0.00 | - | 24 | 82 | 51.47% |
| MANU240920C00017000 | 2024-06-28 2:52PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MANU240920C00018000 | 2024-06-28 12:28PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240920C00019000 | 2024-06-20 1:17PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240920C00020000 | 2024-05-28 12:06PM EDT | 20.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 168 | 59.08% |
| MANU240920C00021000 | 2024-05-13 1:50PM EDT | 21.00 | 0.19 | 0.00 | 2.41 | 0.00 | - | 10 | 51 | 87.30% |
| MANU240920C00022000 | 2024-05-22 3:50PM EDT | 22.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 59.86% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 92.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 72.27% |
| MANU240920P00012000 | 2024-05-17 11:41AM EDT | 12.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 504 | 53.81% |
| MANU240920P00013000 | 2024-06-05 9:51AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU240920P00014000 | 2024-07-01 2:51PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240920P00015000 | 2024-06-20 11:47AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MANU240920P00016000 | 2024-06-24 9:58AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MANU240920P00017000 | 2024-05-15 3:49PM EDT | 17.00 | 1.38 | 1.15 | 2.65 | 0.00 | - | 10 | 74 | 73.00% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 126.66% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 2.17 | 5.00 | 0.00 | - | 1 | 0 | 58.11% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 126.71% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 185.45% |
© 2024 Yahoo. Todos los derechos reservados.