Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.038,90 +126,10 (+1,16%) Euro Stoxx 50
4.974,42 +68,09 (+1,39%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,33 +0,09 (+0,10%) Oro
2.358,50 +25,10 (+1,08%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705C00014500 | 2024-06-24 9:52AM EDT | 14.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240705C00016000 | 2024-07-01 2:14PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU240705C00016500 | 2024-06-27 12:49PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MANU240705C00017000 | 2024-07-02 9:45AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 0 | 12.50% |
| MANU240705C00018000 | 2024-06-21 9:59AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MANU240705C00018500 | 2024-06-06 1:51PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705P00012500 | 2024-06-21 9:59AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU240705P00013500 | 2024-06-28 12:16PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MANU240705P00014000 | 2024-07-02 10:42AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | +0.15 | +750.00% | 22 | 0 | 50.00% |
| MANU240705P00014500 | 2024-05-24 3:41PM EDT | 14.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 24 | 24 | 125.78% |
| MANU240705P00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MANU240705P00015500 | 2024-06-26 11:00AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU240705P00016000 | 2024-07-02 2:34PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 23 | 0 | 6.25% |
| MANU240705P00017000 | 2024-07-01 1:50PM EDT | 17.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.