Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00380000 | 2024-04-04 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 114.84% |
MANH240719C00380000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 28 | 70 | 48.83% |
MANH241018C00380000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.80 | 0.00 | - | 25 | 75 | 43.03% |
MANH241115C00380000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | +0.40 | +80.00% | 163 | 6 | 40.55% |