Mercados españoles cerrados
S&P 500
5.465,37 -3,93 (-0,07%) Nasdaq
17.739,89 +22,23 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 82.28 | 86.00 | 89.90 | 0.00 | - | - | 1 | 0.00% |
| MANH240719C00200000 | 2024-06-07 3:06PM EDT | 200.00 | 22.90 | 39.20 | 42.00 | 0.00 | - | 2 | 0 | 51.12% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 210.00 | 21.10 | 29.00 | 33.00 | 0.00 | - | 5 | 2 | 49.39% |
| MANH240719C00220000 | 2024-06-25 12:29PM EDT | 220.00 | 23.10 | 21.00 | 22.60 | +5.60 | +32.00% | 1 | 40 | 34.52% |
| MANH240719C00230000 | 2024-06-25 2:48PM EDT | 230.00 | 10.98 | 12.40 | 13.30 | +0.50 | +4.77% | 5 | 174 | 26.33% |
| MANH240719C00240000 | 2024-06-25 2:48PM EDT | 240.00 | 4.98 | 5.70 | 6.40 | -1.71 | -25.56% | 5 | 37 | 23.94% |
| MANH240719C00250000 | 2024-06-26 9:43AM EDT | 250.00 | 1.50 | 1.85 | 2.35 | -1.30 | -46.43% | 2 | 62 | 22.97% |
| MANH240719C00260000 | 2024-06-25 3:13PM EDT | 260.00 | 0.54 | 0.45 | 0.85 | +0.02 | +3.85% | 2 | 12 | 24.37% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 270.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 31.57% |
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 280.00 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 70.54% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 290.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 50.51% |
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 300.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 48.93% |
| MANH240719C00310000 | 2024-03-11 9:34AM EDT | 310.00 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 58.30% |
| MANH240719C00320000 | 2024-03-12 2:03PM EDT | 320.00 | 3.10 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 66.58% |
| MANH240719C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MANH240719C00340000 | 2024-06-18 3:43PM EDT | 340.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.02% |
| MANH240719C00350000 | 2024-04-18 10:59AM EDT | 350.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 40 | 44 | 83.20% |
| MANH240719C00360000 | 2024-04-19 9:42AM EDT | 360.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 73.34% |
| MANH240719C00370000 | 2024-04-19 9:44AM EDT | 370.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 92.72% |
| MANH240719C00380000 | 2024-06-05 1:54PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 70 | 60.94% |
| MANH240719C00390000 | 2024-04-02 11:24AM EDT | 390.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 103.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00120000 | 2024-01-31 10:57AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240719P00165000 | 2024-06-18 10:46AM EDT | 165.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
| MANH240719P00175000 | 2024-06-18 10:46AM EDT | 175.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.48% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 185.00 | 2.09 | 0.20 | 0.75 | 0.00 | - | 2 | 24 | 58.06% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.47% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 195.00 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 76.27% |
| MANH240719P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 47.80% |
| MANH240719P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.35 | 0.05 | 0.30 | -0.88 | -71.54% | 1 | 28 | 30.96% |
| MANH240719P00220000 | 2024-06-26 12:22PM EDT | 220.00 | 0.57 | 0.35 | 0.65 | -0.33 | -36.67% | 7 | 28 | 26.49% |
| MANH240719P00230000 | 2024-06-25 12:44PM EDT | 230.00 | 1.70 | 1.35 | 1.80 | -1.10 | -39.29% | 3 | 35 | 23.61% |
| MANH240719P00240000 | 2024-06-26 12:44PM EDT | 240.00 | 4.80 | 4.40 | 4.90 | +0.30 | +6.67% | 7 | 5 | 21.89% |
| MANH240719P00250000 | 2024-06-25 10:19AM EDT | 250.00 | 9.50 | 10.70 | 11.50 | -0.80 | -7.77% | 1 | 2 | 23.68% |
| MANH240719P00270000 | 2024-06-07 12:59PM EDT | 270.00 | 48.80 | 28.00 | 31.80 | 0.00 | - | 1 | 0 | 46.69% |
© 2024 Yahoo. Todos los derechos reservados.