Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00290000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 103.76% |
MANH240621C00290000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MANH240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.46 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 48.22% |
MANH241018C00290000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 5.00 | 1.40 | 1.95 | 0.00 | - | 11 | 13 | 31.15% |
MANH241115C00290000 | 2024-02-07 1:20PM EDT | 2024-11-15 | 15.43 | 17.00 | 20.00 | 0.00 | - | - | 1 | 63.89% |