Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00250000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 134 | 50.68% |
MANH240621C00250000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 56 | 26.71% |
MANH240719C00250000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 1.20 | 0.95 | 2.50 | 0.00 | - | 6 | 37 | 30.92% |
MANH241018C00250000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 5.20 | 6.00 | 7.00 | 0.00 | - | 6 | 7 | 30.96% |
MANH241115C00250000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 9.00 | 8.70 | 9.80 | +2.20 | +32.35% | 4 | 45 | 33.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00250000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 44.30 | 31.30 | 35.30 | 0.00 | - | 100 | 0 | 77.03% |
MANH240719P00250000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 25.90 | 31.40 | 35.30 | 0.00 | - | 1 | 0 | 28.52% |
MANH241018P00250000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 27.50 | 33.30 | 36.50 | 0.00 | - | 4 | 4 | 22.35% |