Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00240000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 44.87% |
MANH240621C00240000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.70 | 1.00 | 1.15 | 0.00 | - | 2 | 86 | 24.68% |
MANH240719C00240000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 2.00 | 2.20 | 2.70 | 0.00 | - | 2 | 25 | 25.79% |
MANH241018C00240000 | 2024-05-07 12:01PM EDT | 2024-10-18 | 8.90 | 8.70 | 9.80 | +0.90 | +11.25% | 4 | 16 | 31.64% |
MANH241115C00240000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 10.20 | 11.40 | 12.20 | 0.00 | - | 2 | 42 | 33.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00240000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 32.65 | 21.40 | 25.20 | 0.00 | - | 2 | 0 | 60.72% |
MANH240719P00240000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 14.90 | 23.20 | 24.80 | 0.00 | - | 2 | 4 | 20.76% |
MANH241018P00240000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 24.20 | 26.70 | 28.90 | 0.00 | - | 1 | 1 | 23.46% |
MANH241115P00240000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 39.98% |