Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00230000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 13 | 18 | 27.54% |
MANH240621C00230000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.20 | 2.50 | 2.90 | 0.00 | - | 2 | 3 | 25.06% |
MANH240719C00230000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 2.79 | 4.60 | 4.90 | 0.00 | - | 3 | 10 | 25.67% |
MANH241018C00230000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 21.20 | 12.20 | 13.30 | 0.00 | - | - | 3 | 32.29% |
MANH241115C00230000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 25.50 | 15.10 | 16.00 | 0.00 | - | 1 | 23 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00230000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 22.45 | 11.40 | 15.30 | 0.00 | - | 1 | 0 | 44.58% |
MANH240621P00230000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 10.48 | 14.30 | 15.20 | 0.00 | - | - | 7 | 20.57% |
MANH240719P00230000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 23.02 | 15.30 | 16.50 | 0.00 | - | 28 | 30 | 20.44% |
MANH241018P00230000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 20.10 | 20.00 | 22.40 | 0.00 | - | 3 | 3 | 24.78% |
MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 40.53% |