Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00220000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 2.05 | 1.55 | 1.95 | +0.54 | +35.76% | 5 | 42 | 25.39% |
MANH240621C00220000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 6.10 | 5.50 | 7.30 | +1.40 | +29.79% | 1 | 25 | 30.62% |
MANH240719C00220000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 7.40 | 8.00 | 8.50 | 0.00 | - | 81 | 86 | 27.27% |
MANH241018C00220000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 12.89 | 16.60 | 17.20 | 0.00 | - | 5 | 10 | 33.34% |
MANH241115C00220000 | 2024-01-22 2:36PM EDT | 2024-11-15 | 32.30 | 41.70 | 44.00 | 0.00 | - | 5 | 13 | 72.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00220000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 13.60 | 5.30 | 6.40 | 0.00 | - | 3 | 36 | 24.05% |
MANH240621P00220000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 9.90 | 8.20 | 8.80 | 0.00 | - | 1 | 6 | 20.16% |
MANH240719P00220000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 15.40 | 9.90 | 10.60 | 0.00 | - | 2 | 4 | 20.67% |
MANH241018P00220000 | 2024-04-19 11:37AM EDT | 2024-10-18 | 14.20 | 15.70 | 16.50 | 0.00 | - | 1 | 1 | 24.12% |
MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 13.94% |