Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00210000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 6.60 | 7.20 | 7.80 | 0.00 | - | 2 | 72 | 30.81% |
MANH240621C00210000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 8.83 | 11.00 | 11.60 | 0.00 | - | 51 | 53 | 28.49% |
MANH240719C00210000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 11.90 | 13.50 | 14.10 | 0.00 | - | 3 | 2 | 29.18% |
MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 21.80 | 22.70 | 0.00 | - | 2 | 2 | 34.84% |
MANH241115C00210000 | 2024-02-12 1:51PM EDT | 2024-11-15 | 53.00 | 56.70 | 59.60 | 0.00 | - | 1 | 16 | 91.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00210000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 1.51 | 1.15 | 1.45 | -0.89 | -37.08% | 10 | 760 | 24.00% |
MANH240621P00210000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 5.30 | 2.20 | 4.20 | 0.00 | - | 1 | 17 | 21.86% |
MANH240719P00210000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 6.00 | 5.20 | 6.10 | -3.00 | -33.33% | 4 | 14 | 22.43% |
MANH241018P00210000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 10.70 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 25.59% |
MANH241115P00210000 | 2024-02-28 4:54PM EDT | 2024-11-15 | 8.00 | 7.20 | 8.50 | 0.00 | - | 1 | 8 | 17.89% |