Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517C00200000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MANH240621C00200000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MANH240719C00200000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MANH241115C00200000 | 2024-04-30 11:39AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240517P00200000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MANH240621P00200000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MANH240719P00200000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MANH241018P00200000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MANH241115P00200000 | 2024-03-27 2:53PM EDT | 2024-11-15 | 6.58 | 11.60 | 12.80 | 0.00 | - | 1 | 12 | 31.34% |