Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.444,77 -390,33 (-1,01%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,84 -0,32 (-0,38%) Bitcoin EUR
58.156,94 -1.061,58 (-1,79%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 70.00 | 73.90 | 0.00 | - | - | 1 | 121.88% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 59.70 | 63.90 | 0.00 | - | - | 0 | 94.04% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 29.90 | 34.50 | 0.00 | - | - | 1 | 62.21% |
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 17.89 | 25.10 | 29.10 | 0.00 | - | - | 12 | 51.42% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 20.20 | 24.10 | 0.00 | - | 2 | 2 | 71.17% |
| MANH240517C00200000 | 2024-05-03 9:42AM EDT | 200.00 | 13.41 | 15.40 | 19.20 | 0.00 | - | 10 | 6 | 60.96% |
| MANH240517C00210000 | 2024-05-07 3:47PM EDT | 210.00 | 8.02 | 7.80 | 8.80 | +1.42 | +21.52% | 2 | 72 | 33.81% |
| MANH240517C00220000 | 2024-05-07 3:33PM EDT | 220.00 | 1.80 | 1.80 | 2.20 | +0.29 | +19.21% | 12 | 42 | 25.22% |
| MANH240517C00230000 | 2024-04-26 2:05PM EDT | 230.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 13 | 18 | 27.54% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 44.87% |
| MANH240517C00250000 | 2024-04-26 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 134 | 50.68% |
| MANH240517C00260000 | 2024-04-26 12:43PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 46.09% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 21 | 20 | 71.48% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 108.84% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.42% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 110.16% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 114.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00180000 | 2024-04-29 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.03% |
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 7 | 57.23% |
| MANH240517P00190000 | 2024-05-06 9:47AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| MANH240517P00195000 | 2024-05-06 10:29AM EDT | 195.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 44.09% |
| MANH240517P00200000 | 2024-05-06 3:49PM EDT | 200.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 37.45% |
| MANH240517P00210000 | 2024-05-07 10:31AM EDT | 210.00 | 1.51 | 0.90 | 1.20 | -0.89 | -37.08% | 10 | 760 | 25.44% |
| MANH240517P00220000 | 2024-05-07 12:40PM EDT | 220.00 | 4.70 | 4.70 | 5.30 | -8.90 | -65.44% | 5 | 36 | 23.28% |
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 22.45 | 11.40 | 15.30 | 0.00 | - | 1 | 0 | 44.58% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 21.40 | 25.20 | 0.00 | - | 2 | 0 | 60.72% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 31.30 | 35.30 | 0.00 | - | 100 | 0 | 77.03% |
| MANH240517P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 151.00 | 141.30 | 145.30 | 0.00 | - | - | 0 | 189.75% |
© 2024 Yahoo. Todos los derechos reservados.