Mercados españoles cerrados
S&P 500
5.466,00 -3,30 (-0,06%) Nasdaq
17.747,92 +30,27 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00100000 | 2024-06-11 9:58AM EDT | 100.00 | 123.80 | 140.30 | 144.10 | 0.00 | - | 4 | 3 | 89.01% |
| MANH241115C00170000 | 2024-01-02 11:15AM EDT | 170.00 | 55.10 | 86.00 | 90.10 | 0.00 | - | - | 1 | 88.84% |
| MANH241115C00180000 | 2023-11-20 12:46PM EDT | 180.00 | 60.08 | 53.10 | 56.00 | 0.00 | - | 1 | 4 | 0.00% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 185.00 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 35.18% |
| MANH241115C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 44.10 | 54.70 | 58.10 | 0.00 | - | 1 | 35 | 48.08% |
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 195.00 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 38.79% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 200.00 | 28.30 | 46.60 | 48.70 | 0.00 | - | 5 | 10 | 42.76% |
| MANH241115C00210000 | 2024-06-03 3:25PM EDT | 210.00 | 22.29 | 39.00 | 41.10 | 0.00 | - | 1 | 17 | 41.03% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 220.00 | 21.00 | 31.30 | 34.30 | 0.00 | - | 1 | 13 | 39.89% |
| MANH241115C00230000 | 2024-06-21 3:51PM EDT | 230.00 | 25.60 | 24.90 | 28.10 | 0.00 | - | 1 | 23 | 38.74% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 240.00 | 10.20 | 9.80 | 11.80 | 0.00 | - | 2 | 42 | 19.59% |
| MANH241115C00250000 | 2024-06-17 10:38AM EDT | 250.00 | 11.14 | 14.50 | 17.80 | 0.00 | - | 2 | 55 | 36.68% |
| MANH241115C00260000 | 2024-06-04 10:42AM EDT | 260.00 | 5.00 | 10.90 | 14.00 | 0.00 | - | 1 | 22 | 36.23% |
| MANH241115C00280000 | 2024-05-20 1:58PM EDT | 280.00 | 5.01 | 4.40 | 7.80 | 0.00 | - | 2 | 4 | 34.46% |
| MANH241115C00290000 | 2024-06-11 12:45PM EDT | 290.00 | 3.00 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 34.99% |
| MANH241115C00300000 | 2024-06-24 11:02AM EDT | 300.00 | 3.62 | 2.55 | 4.70 | 0.00 | - | 1 | 1 | 34.92% |
| MANH241115C00310000 | 2024-06-24 11:02AM EDT | 310.00 | 2.82 | 1.80 | 3.70 | 0.00 | - | 1 | 11 | 35.35% |
| MANH241115C00340000 | 2024-05-29 3:10PM EDT | 340.00 | 0.75 | 0.40 | 2.40 | 0.00 | - | 1 | 1 | 38.97% |
| MANH241115C00360000 | 2024-05-17 1:11PM EDT | 360.00 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 44.91% |
| MANH241115C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 0.75 | 0.60 | 2.60 | 0.00 | - | 1 | 119 | 46.47% |
| MANH241115C00380000 | 2024-06-21 11:55AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| MANH241115C00390000 | 2024-05-22 11:20AM EDT | 390.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 114 | 44 | 50.08% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115P00100000 | 2023-11-07 3:19PM EDT | 100.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 16 | 4 | 92.70% |
| MANH241115P00105000 | 2023-11-02 1:01PM EDT | 105.00 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 4 | 69.56% |
| MANH241115P00110000 | 2023-11-02 2:26PM EDT | 110.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 20 | 16 | 67.46% |
| MANH241115P00115000 | 2024-04-25 1:21PM EDT | 115.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 68.73% |
| MANH241115P00145000 | 2024-01-02 11:10AM EDT | 145.00 | 4.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 54.25% |
| MANH241115P00150000 | 2024-05-24 12:43PM EDT | 150.00 | 0.95 | 0.20 | 2.15 | 0.00 | - | 1 | 38 | 52.73% |
| MANH241115P00155000 | 2024-03-11 3:42PM EDT | 155.00 | 1.25 | 0.75 | 3.40 | 0.00 | - | 10 | 14 | 56.03% |
| MANH241115P00165000 | 2024-04-26 11:31AM EDT | 165.00 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 42.58% |
| MANH241115P00170000 | 2024-05-03 12:32PM EDT | 170.00 | 3.70 | 1.55 | 2.80 | 0.00 | - | 1 | 9 | 44.12% |
| MANH241115P00175000 | 2024-06-11 10:58AM EDT | 175.00 | 2.30 | 0.35 | 2.25 | 0.00 | - | 1 | 19 | 38.84% |
| MANH241115P00180000 | 2024-05-15 10:27AM EDT | 180.00 | 3.60 | 0.60 | 3.20 | 0.00 | - | 1 | 6 | 39.97% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 185.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 43.96% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 9.10 | 4.50 | 5.80 | 0.00 | - | 1 | 35 | 42.26% |
| MANH241115P00195000 | 2024-06-13 1:54PM EDT | 195.00 | 4.12 | 2.40 | 3.70 | 0.00 | - | 2 | 14 | 33.14% |
| MANH241115P00200000 | 2024-05-28 9:58AM EDT | 200.00 | 3.90 | 3.10 | 4.20 | -2.70 | -40.91% | 1 | 15 | 31.75% |
| MANH241115P00210000 | 2024-06-18 2:48PM EDT | 210.00 | 6.65 | 4.90 | 6.20 | 0.00 | - | 1 | 9 | 30.76% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 220.00 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 34.47% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 230.00 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 63.71% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 240.00 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 65.03% |
| MANH241115P00280000 | 2024-01-31 10:37AM EDT | 280.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.