Mercados españoles cerrados

Victory Trivalent Intl Fd-Core Eq R6 (MAIRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,31+0,02 (+0,24%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,318,318,318,318,31-
09 may 20248,298,298,298,298,29-
08 may 20248,248,248,248,248,24-
07 may 20248,238,238,238,238,23-
06 may 20248,248,248,248,248,24-
03 may 20248,198,198,198,198,19-
02 may 20248,148,148,148,148,14-
01 may 20248,018,018,018,018,01-
30 abr 20248,018,018,018,018,01-
29 abr 20248,138,138,138,138,13-
26 abr 20248,088,088,088,088,08-
25 abr 20248,048,048,048,048,04-
24 abr 20248,068,068,068,068,06-
23 abr 20248,068,068,068,068,06-
22 abr 20247,967,967,967,967,96-
19 abr 20247,867,867,867,867,86-
18 abr 20247,907,907,907,907,90-
17 abr 20247,887,887,887,887,88-
16 abr 20247,887,887,887,887,88-
15 abr 20247,977,977,977,977,97-
12 abr 20248,008,008,008,008,00-
11 abr 20248,158,158,158,158,15-
10 abr 20248,138,138,138,138,13-
09 abr 20248,218,218,218,218,21-
08 abr 20248,218,218,218,218,21-
05 abr 20248,178,178,178,178,17-
04 abr 20248,158,158,158,158,15-
03 abr 20248,208,208,208,208,20-
02 abr 20248,148,148,148,148,14-
01 abr 20248,158,158,158,158,15-
28 mar 20248,198,198,198,198,19-
27 mar 20248,208,208,208,208,20-
26 mar 20248,168,168,168,168,16-
25 mar 20248,148,148,148,148,14-
22 mar 20248,148,148,148,148,14-
21 mar 20248,188,188,188,188,18-
20 mar 20248,158,158,158,158,15-
19 mar 20248,088,088,088,088,08-
18 mar 20248,088,088,088,088,08-
15 mar 20248,078,078,078,078,07-
14 mar 20248,088,088,088,088,08-
13 mar 20248,108,108,108,108,10-
12 mar 20248,118,118,118,118,11-
11 mar 20248,058,058,058,058,05-
08 mar 20248,098,098,098,098,09-
07 mar 20248,128,128,128,128,12-
06 mar 20248,038,038,038,038,03-
05 mar 20247,947,947,947,947,94-
04 mar 20247,977,977,977,977,97-
01 mar 20247,977,977,977,977,97-
29 feb 20247,877,877,877,877,87-
28 feb 20247,857,857,857,857,85-
27 feb 20247,917,917,917,917,91-
26 feb 20247,907,907,907,907,90-
23 feb 20247,917,917,917,917,91-
22 feb 20247,907,907,907,907,90-
21 feb 20247,817,817,817,817,81-
20 feb 20247,807,807,807,807,80-
16 feb 20247,777,777,777,777,77-
15 feb 20247,757,757,757,757,75-
14 feb 20247,677,677,677,677,67-
13 feb 20247,587,587,587,587,58-
12 feb 20247,697,697,697,697,69-
09 feb 20247,667,667,667,667,66-
08 feb 20247,647,647,647,647,64-
07 feb 20247,677,677,677,677,67-
06 feb 20247,657,657,657,657,65-
05 feb 20247,597,597,597,597,59-
02 feb 20247,637,637,637,637,63-
01 feb 20247,667,667,667,667,66-
31 ene 20247,597,597,597,597,59-
30 ene 20247,627,627,627,627,62-
29 ene 20247,637,637,637,637,63-
26 ene 20247,587,587,587,587,58-
25 ene 20247,577,577,577,577,57-
24 ene 20247,557,557,557,557,55-
23 ene 20247,497,497,497,497,49-
22 ene 20247,497,497,497,497,49-
19 ene 20247,497,497,497,497,49-
18 ene 20247,447,447,447,447,44-
17 ene 20247,397,397,397,397,39-
16 ene 20247,477,477,477,477,47-
12 ene 20247,577,577,577,577,57-
11 ene 20247,547,547,547,547,54-
10 ene 20247,547,547,547,547,54-
09 ene 20247,527,527,527,527,52-
08 ene 20247,597,597,597,597,59-
05 ene 20247,537,537,537,537,53-
04 ene 20247,527,527,527,527,52-
03 ene 20247,507,507,507,507,50-
02 ene 20247,547,547,547,547,54-
29 dic 20237,637,637,637,637,63-
28 dic 20237,627,627,627,627,62-
27 dic 20237,627,627,627,627,62-
26 dic 20237,567,567,567,567,56-
22 dic 20237,537,537,537,537,53-
21 dic 20237,537,537,537,537,53-
21 dic 20230.293 Dividendo
20 dic 20237,717,717,717,717,42-
19 dic 20237,797,797,797,797,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...