Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00015000 | 2024-05-17 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,539 | 89.06% |
MAG240621C00015000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.30 | +200.00% | 212 | 297 | 52.05% |
MAG240816C00015000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.30 | +42.86% | 180 | 2,435 | 50.78% |
MAG241115C00015000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 1.55 | 1.65 | 1.85 | +0.18 | +13.14% | 17 | 478 | 53.66% |
MAG250221C00015000 | 2024-05-17 3:01PM EDT | 2025-02-21 | 2.10 | 1.30 | 2.30 | +0.30 | +16.67% | 7 | 1,748 | 54.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00015000 | 2024-05-16 2:48PM EDT | 2024-05-17 | 1.65 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 96.88% |
MAG240621P00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.40 | -1.11 | -44.40% | 10 | 51 | 46.68% |
MAG240816P00015000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 2.73 | 1.75 | 1.85 | 0.00 | - | 1 | 7 | 45.70% |
MAG241115P00015000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 3.21 | 2.20 | 2.40 | 0.00 | - | 5 | 8 | 46.34% |
MAG250221P00015000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 3.10 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 43.51% |