Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 805.47% |
MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 5.80 | 9.30 | 0.00 | - | 2 | 76 | 323.44% |
MAG240517C00007500 | 2024-05-01 2:40PM EDT | 7.50 | 5.00 | 3.30 | 5.10 | -0.20 | -3.85% | 1 | 516 | 210.16% |
MAG240517C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 2.45 | 0.85 | 3.10 | -0.20 | -7.55% | 1 | 1,547 | 185.35% |
MAG240517C00012500 | 2024-05-02 3:12PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 18 | 1,723 | 51.37% |
MAG240517C00015000 | 2024-05-01 3:50PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 685 | 4,578 | 69.53% |
MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 87.50% |
MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 718 | 180.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 855 | 192.19% |
MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 60.94% |
MAG240517P00012500 | 2024-05-02 11:11AM EDT | 12.50 | 0.45 | 0.45 | 0.55 | -0.13 | -22.41% | 13 | 628 | 47.46% |
MAG240517P00015000 | 2024-04-30 2:17PM EDT | 15.00 | 2.60 | 1.60 | 4.80 | 0.00 | - | 7 | 4 | 139.26% |