Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.684,06 +3,52 (+0,01%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2.50 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 487.11% |
| MAG240816C00005000 | 2024-05-14 3:27PM EDT | 5.00 | 7.96 | 7.00 | 8.00 | 0.00 | - | 12 | 15 | 164.84% |
| MAG240816C00007500 | 2024-06-04 9:32AM EDT | 7.50 | 5.60 | 4.50 | 6.20 | 0.00 | - | 1 | 439 | 137.89% |
| MAG240816C00010000 | 2024-06-14 10:42AM EDT | 10.00 | 2.40 | 1.00 | 3.80 | -0.05 | -2.04% | 1 | 1,960 | 137.99% |
| MAG240816C00012500 | 2024-06-14 11:48AM EDT | 12.50 | 0.81 | 0.85 | 0.95 | -0.04 | -4.71% | 22 | 1,547 | 51.76% |
| MAG240816C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 246 | 2,513 | 50.00% |
| MAG240816C00017500 | 2024-06-13 1:25PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 334 | 56.84% |
| MAG240816C00020000 | 2024-06-12 1:17PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,051 | 75.39% |
| MAG240816C00022500 | 2024-06-13 11:18AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 84.77% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 190.23% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 99.61% |
| MAG240816P00010000 | 2024-06-13 11:50AM EDT | 10.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 442 | 50.29% |
| MAG240816P00012500 | 2024-06-13 11:29AM EDT | 12.50 | 1.01 | 0.90 | 1.05 | 0.00 | - | 1 | 326 | 45.41% |
| MAG240816P00015000 | 2024-06-12 2:28PM EDT | 15.00 | 2.45 | 2.75 | 4.10 | 0.00 | - | 20 | 85 | 77.05% |
| MAG240816P00020000 | 2024-05-21 11:52AM EDT | 20.00 | 6.17 | 5.90 | 9.00 | 0.00 | - | - | 5 | 155.27% |
© 2024 Yahoo. Todos los derechos reservados.