Mercados españoles abiertos en 4 hrs 11 min

Merrimack Pharmaceuticals, Inc. (MACK)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15,03+0,05 (+0,33%)
Al cierre: 04:00PM EDT
15,03 -0,00 (-0,01%)
Después del cierre: 07:43PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202415,0015,0314,9615,0315,03207.100
01 may 202414,9514,9914,9414,9814,98310.200
30 abr 202414,7314,7714,7314,7414,7496.800
29 abr 202414,7714,8014,7214,7414,7495.100
26 abr 202414,7214,7614,7114,7314,7355.200
25 abr 202414,7114,7514,7014,7314,7382.800
24 abr 202414,7114,7714,7114,7114,71106.500
23 abr 202414,7314,7814,7214,7314,7379.800
22 abr 202414,7314,7814,7114,7314,7395.000
19 abr 202414,6814,7314,6814,7214,7276.100
18 abr 202414,6814,7114,6714,6814,68113.600
17 abr 202414,6814,7114,6714,6814,68102.400
16 abr 202414,6714,7014,6614,6814,68101.200
15 abr 202414,7014,7314,6714,6814,68141.800
12 abr 202414,7114,7214,6814,6814,68109.400
11 abr 202414,7114,7514,7114,7314,7368.600
10 abr 202414,7114,7414,7014,7214,7292.900
09 abr 202414,7014,7514,7014,7314,7347.800
08 abr 202414,7114,7314,7014,7014,7097.100
05 abr 202414,7014,7814,7014,7114,71197.000
04 abr 202414,7414,7414,7014,7014,7083.700
03 abr 202414,7314,7514,7114,7114,7199.600
02 abr 202414,7314,7614,7014,7314,7390.900
01 abr 202414,7814,8214,7414,7414,74108.700
28 mar 202414,7614,8514,7514,7714,77426.300
27 mar 202414,7514,8014,7214,7514,75129.200
26 mar 202414,7914,8214,7214,7214,72103.500
25 mar 202414,7614,9114,7314,7314,7399.700
22 mar 202414,7614,8514,7314,7914,79193.600
21 mar 202414,7414,7714,6914,6914,6990.400
20 mar 202414,7214,7614,6714,6914,69106.500
19 mar 202414,7414,7714,6914,6914,6971.800
18 mar 202414,7414,7514,6814,7214,7291.700
15 mar 202414,6414,7614,6414,7414,74181.400
14 mar 202414,6614,7014,6614,6614,66101.700
13 mar 202414,6414,7214,6414,6914,69156.500
12 mar 202414,6614,7314,6014,6514,65117.300
11 mar 202414,7214,7414,6214,6614,6699.800
08 mar 202414,7814,8314,7014,7214,7297.200
07 mar 202414,7114,7814,7014,7714,7778.000
06 mar 202414,6914,7314,6814,7114,7159.200
05 mar 202414,7414,7514,6814,6914,6976.400
04 mar 202414,7114,7714,6914,6914,6990.900
01 mar 202414,6814,7814,6814,7414,7487.900
29 feb 202414,7814,7814,6914,7014,7051.700
28 feb 202414,6914,7614,6814,7014,7040.200
27 feb 202414,6914,7914,6814,7114,7145.100
26 feb 202414,6714,8014,6714,7014,7069.700
23 feb 202414,6614,8014,6614,7314,7366.300
22 feb 202414,6514,7514,6514,7214,7265.200
21 feb 202414,6714,7814,6114,6814,68127.500
20 feb 202414,7014,7414,6414,7014,70185.100
16 feb 202414,7514,8014,6714,7014,70239.900
15 feb 202414,6714,8014,6214,7014,70228.800
14 feb 202414,7814,8014,5314,6714,67703.500
13 feb 202413,7315,8913,5515,0015,001.269.000
12 feb 202413,7514,2113,7213,9913,99121.200
09 feb 202413,3913,8513,3413,8013,80115.200
08 feb 202413,0513,7012,9413,6213,6285.400
07 feb 202413,2213,2313,0013,0613,0669.300
06 feb 202413,3113,4912,9613,2513,2575.100
05 feb 202413,1413,3913,0013,3613,36108.700
02 feb 202413,2513,2913,1013,1313,1360.500
01 feb 202413,5013,5013,2713,3013,3036.600
31 ene 202413,4813,5613,4013,4013,4039.100
30 ene 202413,3613,4713,2513,4413,4429.900
29 ene 202413,2913,4113,2013,4113,4114.200
26 ene 202413,3613,4813,1813,2513,2538.300
25 ene 202413,3813,3813,1913,3013,3025.200
24 ene 202413,2813,2813,0913,2613,2629.600
23 ene 202413,3413,3713,0013,1513,1573.500
22 ene 202413,2513,3513,2013,3113,3117.500
19 ene 202413,1113,2113,0813,2013,2028.300
18 ene 202413,1513,2012,9813,1513,1523.200
17 ene 202413,0713,2013,0413,1713,1724.100
16 ene 202413,1613,1712,9613,1413,1438.200
12 ene 202413,2613,2613,0913,1713,1738.000
11 ene 202413,1913,2113,0113,1613,1630.900
10 ene 202413,2113,3713,1213,1913,1937.600
09 ene 202413,2513,3413,1713,2913,2943.600
08 ene 202413,2613,3813,2613,3713,3734.500
05 ene 202413,2513,3713,2013,2513,2533.500
04 ene 202413,2713,3913,1213,3213,3236.700
03 ene 202413,3013,4913,1513,2613,2645.300
02 ene 202413,4013,4713,1213,3113,3166.500
29 dic 202313,4113,5213,3713,4113,4155.800
28 dic 202313,3813,3913,2513,3313,3328.200
27 dic 202313,2513,3913,2013,3013,3040.500
26 dic 202313,1513,3313,1113,3213,32109.300
22 dic 202313,0913,2913,0913,1513,1546.500
21 dic 202313,0113,2713,0113,1613,1638.600
20 dic 202313,1413,2812,9913,0113,0134.500
19 dic 202313,1713,3213,1013,1713,1724.500
18 dic 202313,2013,3613,0513,0813,0841.800
15 dic 202313,2513,2913,1113,2413,2471.000
14 dic 202313,4113,4613,1513,2213,2239.500
13 dic 202313,2613,4513,2613,3613,3654.700
12 dic 202313,2113,4213,1213,2113,2159.200
11 dic 202312,9013,0612,9013,0213,0223.400
08 dic 202313,0013,0612,9713,0313,0324.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...