Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00014000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.20 | +0.47 | +27.17% | 1,400 | 780 | 165.63% |
MAC240621C00014000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 2.25 | 1.10 | 2.20 | +0.25 | +12.50% | 56 | 612 | 40.04% |
MAC240816C00014000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.20 | 1.55 | 4.50 | 0.00 | - | 4 | 97 | 60.25% |
MAC240920C00014000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 89 | 40.67% |
MAC241220C00014000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 4 | 4 | 40.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 59 | 251.56% |
MAC240621P00014000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,380 | 46.29% |
MAC240816P00014000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 185 | 42.58% |
MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 49.51% |
MAC241220P00014000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 2 | 204 | 40.23% |