Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
10.899,50 +45,10 (+0,42%) Euro Stoxx 50
4.907,32 -13,90 (-0,28%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.320,40 +9,40 (+0,41%) Bitcoin EUR
53.917,69 -481,35 (-0,88%)
The Macerich Company (MAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00010000 | 2024-04-30 1:47PM EDT | 10.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAC240517C00014000 | 2024-05-01 3:00PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| MAC240517C00015000 | 2024-05-01 2:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MAC240517C00016000 | 2024-05-01 2:54PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAC240517C00017000 | 2024-04-30 2:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| MAC240517C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 82.81% |
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 68 | 13,864 | 125.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-05-01 3:39PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MAC240517P00014000 | 2024-05-01 2:53PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAC240517P00015000 | 2024-05-01 2:53PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAC240517P00016000 | 2024-04-30 3:58PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 137.89% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.