Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00016000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 39.45% |
MAC240719C00016000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.18 | +66.67% | 1 | 0 | 38.28% |
MAC240816C00016000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.50 | 0.70 | 0.80 | 0.00 | - | 10 | 0 | 41.75% |
MAC240920C00016000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 1.04 | 0.90 | 1.00 | 0.00 | - | 7 | 0 | 40.67% |
MAC241220C00016000 | 2024-05-30 12:34PM EDT | 2024-12-20 | 1.33 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 40.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00016000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -0.05 | -4.17% | 119 | 0 | 37.11% |
MAC240719P00016000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.30 | 0.00 | - | - | 0 | 34.47% |
MAC240816P00016000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 1.30 | 1.50 | 1.60 | 0.00 | - | 2 | 0 | 38.82% |
MAC240920P00016000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 1.41 | 1.70 | 1.80 | 0.00 | - | 25 | 0 | 38.28% |
MAC241220P00016000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 2.00 | 2.10 | 2.25 | 0.00 | - | 45 | 0 | 38.53% |