Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.052,80 -13,30 (-0,12%) Euro Stoxx 50
4.928,21 -7,29 (-0,15%) Dólar/Euro
1,0714 -0,0029 (-0,27%) Petróleo Brent
82,50 -0,25 (-0,30%) Oro
2.328,80 +10,80 (+0,47%) Bitcoin EUR
62.524,21 -625,30 (-0,99%)
The Macerich Company (MAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 4.10 | 3.40 | 7.10 | 0.00 | - | - | 2 | 55.76% |
| MAC241220C00011000 | 2024-06-07 10:36AM EDT | 11.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC241220C00012000 | 2024-06-13 9:49AM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220C00013000 | 2024-06-05 9:44AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220C00014000 | 2024-06-07 9:50AM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220C00015000 | 2024-06-10 2:47PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAC241220C00016000 | 2024-06-11 2:20PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MAC241220C00017000 | 2024-05-28 10:52AM EDT | 17.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAC241220C00018000 | 2024-05-17 12:51PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAC241220C00019000 | 2024-06-06 11:53AM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAC241220C00020000 | 2024-06-12 10:20AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAC241220C00021000 | 2024-06-03 11:26AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAC241220C00022000 | 2024-05-21 10:59AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.84% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220P00009000 | 2024-05-29 9:49AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC241220P00010000 | 2024-05-23 9:33AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAC241220P00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAC241220P00012000 | 2024-05-23 9:33AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAC241220P00013000 | 2024-05-16 10:24AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC241220P00014000 | 2024-05-23 9:41AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAC241220P00015000 | 2024-05-31 9:59AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220P00016000 | 2024-06-05 10:03AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 17.00 | 3.90 | 2.75 | 2.85 | 0.00 | - | 1 | 2 | 33.45% |
| MAC241220P00018000 | 2024-06-03 2:12PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC241220P00019000 | 2024-05-31 9:49AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220P00020000 | 2024-06-10 9:43AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.