Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.238,70 -6,70 (-0,06%) Euro Stoxx 50
5.028,53 -5,90 (-0,12%) Dólar/Euro
1,0817 +0,0002 (+0,02%) Petróleo Brent
82,41 -0,19 (-0,23%) Oro
2.332,70 -22,10 (-0,94%) Bitcoin EUR
62.617,54 +257,87 (+0,41%)
The Macerich Company (MAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00008000 | 2024-05-01 3:05PM EDT | 8.00 | 5.70 | 5.90 | 9.20 | 0.00 | - | - | 1 | 132.03% |
| MAC240920C00011000 | 2024-05-06 3:21PM EDT | 11.00 | 3.60 | 4.60 | 6.80 | 0.00 | - | - | 0 | 132.23% |
| MAC240920C00012000 | 2024-05-01 9:38AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240920C00013000 | 2024-06-04 10:14AM EDT | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240920C00014000 | 2024-06-12 3:20PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MAC240920C00015000 | 2024-06-04 3:16PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAC240920C00016000 | 2024-06-12 9:33AM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAC240920C00017000 | 2024-06-06 10:07AM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MAC240920C00018000 | 2024-06-12 11:23AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAC240920C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240920C00020000 | 2024-06-12 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAC240920C00021000 | 2024-05-16 3:29PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAC240920C00023000 | 2024-05-14 12:09PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MAC240920C00025000 | 2024-05-13 10:11AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 70.70% |
| MAC240920C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 10.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 60.74% |
| MAC240920P00011000 | 2024-05-29 12:04PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240920P00012000 | 2024-04-22 2:21PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240920P00013000 | 2024-06-06 1:48PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAC240920P00014000 | 2024-06-04 1:01PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 15.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 4 | 218 | 40.33% |
| MAC240920P00016000 | 2024-05-15 2:36PM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAC240920P00017000 | 2024-06-10 9:45AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC240920P00018000 | 2024-06-05 10:04AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MAC240920P00019000 | 2024-05-16 10:35AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MAC240920P00021000 | 2024-03-20 11:05AM EDT | 21.00 | 4.70 | 4.00 | 6.90 | 0.00 | - | - | 1 | 75.39% |
| MAC240920P00022000 | 2024-02-12 10:39AM EDT | 22.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAC240920P00023000 | 2024-05-14 11:51AM EDT | 23.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.