Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.316,82 -501,89 (-0,80%)
The Macerich Company (MAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00010000 | 2024-05-31 11:31AM EDT | 10.00 | 5.10 | 3.80 | 7.30 | +1.30 | +34.21% | 8 | 5 | 90.92% |
| MAC240816C00011000 | 2024-05-29 2:02PM EDT | 11.00 | 3.70 | 3.90 | 6.20 | 0.00 | - | 1 | 13 | 104.69% |
| MAC240816C00012000 | 2024-05-31 11:22AM EDT | 12.00 | 3.30 | 2.25 | 4.90 | +0.10 | +3.12% | 3 | 227 | 62.31% |
| MAC240816C00013000 | 2024-05-29 1:12PM EDT | 13.00 | 2.10 | 1.50 | 3.20 | 0.00 | - | 1 | 116 | 76.66% |
| MAC240816C00014000 | 2024-05-22 3:31PM EDT | 14.00 | 1.88 | 1.75 | 2.85 | 0.00 | - | 3 | 100 | 63.28% |
| MAC240816C00015000 | 2024-05-29 3:54PM EDT | 15.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 2 | 122 | 43.16% |
| MAC240816C00016000 | 2024-05-29 3:55PM EDT | 16.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 10 | 258 | 41.75% |
| MAC240816C00017000 | 2024-05-31 10:29AM EDT | 17.00 | 0.41 | 0.40 | 0.50 | +0.11 | +36.67% | 18 | 280 | 41.41% |
| MAC240816C00018000 | 2024-05-21 3:02PM EDT | 18.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 133 | 43.65% |
| MAC240816C00019000 | 2024-05-31 3:33PM EDT | 19.00 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 2 | 115 | 45.70% |
| MAC240816C00020000 | 2024-05-24 9:48AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 45.31% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 21.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 50.88% |
| MAC240816C00022000 | 2024-05-14 9:53AM EDT | 22.00 | 0.06 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 103.71% |
| MAC240816C00025000 | 2024-05-15 2:26PM EDT | 25.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 66.80% |
| MAC240816C00030000 | 2024-02-22 12:02PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.97% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 63.48% |
| MAC240816P00011000 | 2024-04-11 2:53PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 53.91% |
| MAC240816P00012000 | 2024-05-22 2:02PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 49.81% |
| MAC240816P00013000 | 2024-05-29 1:01PM EDT | 13.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 469 | 45.41% |
| MAC240816P00014000 | 2024-05-29 1:19PM EDT | 14.00 | 0.80 | 0.55 | 0.60 | 0.00 | - | 1 | 247 | 40.14% |
| MAC240816P00015000 | 2024-05-28 11:06AM EDT | 15.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 218 | 40.23% |
| MAC240816P00016000 | 2024-05-20 10:24AM EDT | 16.00 | 1.30 | 1.50 | 1.60 | 0.00 | - | 2 | 62 | 38.82% |
| MAC240816P00017000 | 2024-05-31 9:50AM EDT | 17.00 | 2.40 | 0.80 | 3.70 | 0.00 | - | 11 | 20 | 91.02% |
| MAC240816P00019000 | 2024-04-30 9:46AM EDT | 19.00 | 4.10 | 2.30 | 6.80 | 0.00 | - | 1 | 0 | 66.21% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 20.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 21.00 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.