Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.779,38 -140,88 (-0,36%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.311,74 -430,99 (-0,71%)
The Macerich Company (MAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00010000 | 2024-05-16 2:40PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| MAC240517C00012000 | 2024-05-09 10:08AM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240517C00014000 | 2024-05-16 2:42PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| MAC240517C00015000 | 2024-05-16 3:36PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| MAC240517C00016000 | 2024-05-16 3:37PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| MAC240517C00017000 | 2024-05-15 10:21AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAC240517C00018000 | 2024-05-15 1:09PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 181.25% |
| MAC240517C00020000 | 2024-05-14 11:54AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 450.00% |
| MAC240517P00012000 | 2024-05-01 12:00PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAC240517P00013000 | 2024-05-08 2:43PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAC240517P00014000 | 2024-05-08 3:46PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MAC240517P00015000 | 2024-05-14 1:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MAC240517P00016000 | 2024-05-16 9:38AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MAC240517P00017000 | 2024-05-13 10:44AM EDT | 17.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 328.13% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 669.92% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 340.63% |
| MAC240517P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.