Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,08 -0,25 (-0,30%) Bitcoin EUR
58.574,85 -323,23 (-0,55%)
CapitaLand Integrated Commercial Trust (M3T.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:00AM CEST
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | 1,3028 | 1,3028 | 1,3028 | 1,3028 | 1,3028 | 3000 |
| 06 may 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 03 may 2024 | 1,3198 | 1,3198 | 1,3198 | 1,3198 | 1,3198 | - |
| 02 may 2024 | 1,3152 | 1,3152 | 1,3152 | 1,3152 | 1,3152 | - |
| 30 abr 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
| 29 abr 2024 | 1,3204 | 1,3204 | 1,3204 | 1,3204 | 1,3204 | - |
| 26 abr 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 25 abr 2024 | 1,3286 | 1,3286 | 1,3286 | 1,3286 | 1,3286 | - |
| 24 abr 2024 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | - |
| 23 abr 2024 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | - |
| 22 abr 2024 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | - |
| 19 abr 2024 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | - |
| 18 abr 2024 | 1,2728 | 1,2728 | 1,2728 | 1,2728 | 1,2728 | - |
| 17 abr 2024 | 1,2682 | 1,2682 | 1,2682 | 1,2682 | 1,2682 | - |
| 16 abr 2024 | 1,2676 | 1,2676 | 1,2676 | 1,2676 | 1,2676 | - |
| 15 abr 2024 | 1,2948 | 1,2948 | 1,2948 | 1,2948 | 1,2948 | - |
| 12 abr 2024 | 1,3064 | 1,3064 | 1,3064 | 1,3064 | 1,3064 | - |
| 11 abr 2024 | 1,3254 | 1,3254 | 1,3254 | 1,3254 | 1,3254 | - |
| 10 abr 2024 | 1,3324 | 1,3324 | 1,3324 | 1,3324 | 1,3324 | - |
| 09 abr 2024 | 1,3368 | 1,3368 | 1,3368 | 1,3368 | 1,3368 | - |
| 08 abr 2024 | 1,3316 | 1,3316 | 1,3316 | 1,3316 | 1,3316 | - |
| 05 abr 2024 | 1,3258 | 1,3258 | 1,3258 | 1,3258 | 1,3258 | - |
| 04 abr 2024 | 1,3384 | 1,3384 | 1,3384 | 1,3384 | 1,3384 | - |
| 03 abr 2024 | 1,3234 | 1,3234 | 1,3234 | 1,3234 | 1,3234 | - |
| 02 abr 2024 | 1,3406 | 1,3406 | 1,3406 | 1,3406 | 1,3406 | - |
| 28 mar 2024 | 1,3412 | 1,3412 | 1,3412 | 1,3412 | 1,3412 | - |
| 27 mar 2024 | 1,3468 | 1,3468 | 1,3468 | 1,3468 | 1,3468 | - |
| 26 mar 2024 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | - |
| 25 mar 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
| 22 mar 2024 | 1,3336 | 1,3336 | 1,3336 | 1,3336 | 1,3336 | - |
| 21 mar 2024 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | - |
| 20 mar 2024 | 1,3066 | 1,3066 | 1,3066 | 1,3066 | 1,3066 | - |
| 19 mar 2024 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | - |
| 18 mar 2024 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | - |
| 15 mar 2024 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | - |
| 14 mar 2024 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | - |
| 13 mar 2024 | 1,2764 | 1,2764 | 1,2764 | 1,2764 | 1,2764 | - |
| 12 mar 2024 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | - |
| 11 mar 2024 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | - |
| 08 mar 2024 | 1,2808 | 1,2808 | 1,2808 | 1,2808 | 1,2808 | - |
| 07 mar 2024 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | - |
| 06 mar 2024 | 1,3014 | 1,3014 | 1,3014 | 1,3014 | 1,3014 | - |
| 05 mar 2024 | 1,2874 | 1,2874 | 1,2874 | 1,2874 | 1,2874 | - |
| 04 mar 2024 | 1,2884 | 1,2884 | 1,2884 | 1,2884 | 1,2884 | - |
| 01 mar 2024 | 1,2966 | 1,2966 | 1,2966 | 1,2966 | 1,2966 | - |
| 29 feb 2024 | 1,3224 | 1,3224 | 1,3224 | 1,3224 | 1,3224 | - |
| 28 feb 2024 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | - |
| 27 feb 2024 | 1,2868 | 1,2868 | 1,2868 | 1,2868 | 1,2868 | - |
| 26 feb 2024 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | - |
| 23 feb 2024 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | - |
| 22 feb 2024 | 1,3308 | 1,3308 | 1,3308 | 1,3308 | 1,3308 | - |
| 21 feb 2024 | 1,3396 | 1,3396 | 1,3396 | 1,3396 | 1,3396 | - |
| 20 feb 2024 | 1,3354 | 1,3354 | 1,3354 | 1,3354 | 1,3354 | - |
| 19 feb 2024 | 1,3348 | 1,3348 | 1,3348 | 1,3348 | 1,3348 | - |
| 16 feb 2024 | 1,3298 | 1,3298 | 1,3298 | 1,3298 | 1,3298 | - |
| 15 feb 2024 | 1,2982 | 1,2982 | 1,2982 | 1,2982 | 1,2982 | - |
| 14 feb 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
| 14 feb 2024 | 0.0545 Dividendo | |||||
| 13 feb 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3015 | - |
| 12 feb 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | 1,3207 | - |
| 09 feb 2024 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | 1,2940 | - |
| 08 feb 2024 | 1,3420 | 1,3420 | 1,3420 | 1,3420 | 1,2881 | - |
| 07 feb 2024 | 1,3598 | 1,3598 | 1,3598 | 1,3598 | 1,3051 | - |
| 06 feb 2024 | 1,3528 | 1,3528 | 1,3528 | 1,3528 | 1,2984 | - |
| 05 feb 2024 | 1,3296 | 1,3296 | 1,3296 | 1,3296 | 1,2762 | - |
| 02 feb 2024 | 1,3660 | 1,3660 | 1,3660 | 1,3660 | 1,3111 | - |
| 01 feb 2024 | 1,3436 | 1,3436 | 1,3436 | 1,3436 | 1,2896 | - |
| 31 ene 2024 | 1,3690 | 1,3690 | 1,3690 | 1,3690 | 1,3140 | - |
| 30 ene 2024 | 1,3434 | 1,3434 | 1,3434 | 1,3434 | 1,2894 | - |
| 29 ene 2024 | 1,3248 | 1,3248 | 1,3248 | 1,3248 | 1,2716 | - |
| 26 ene 2024 | 1,3268 | 1,3268 | 1,3268 | 1,3268 | 1,2735 | - |
| 25 ene 2024 | 1,3210 | 1,3210 | 1,3210 | 1,3210 | 1,2679 | - |
| 24 ene 2024 | 1,3566 | 1,3566 | 1,3566 | 1,3566 | 1,3021 | - |
| 23 ene 2024 | 1,3536 | 1,3536 | 1,3536 | 1,3536 | 1,2992 | - |
| 22 ene 2024 | 1,3372 | 1,3372 | 1,3372 | 1,3372 | 1,2835 | - |
| 19 ene 2024 | 1,3254 | 1,3254 | 1,3254 | 1,3254 | 1,2721 | - |
| 18 ene 2024 | 1,3226 | 1,3226 | 1,3226 | 1,3226 | 1,2694 | - |
| 17 ene 2024 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | 1,2785 | - |
| 16 ene 2024 | 1,3602 | 1,3602 | 1,3602 | 1,3602 | 1,3055 | - |
| 15 ene 2024 | 1,3532 | 1,3532 | 1,3532 | 1,3532 | 1,2988 | - |
| 12 ene 2024 | 1,3532 | 1,3532 | 1,3532 | 1,3532 | 1,2988 | - |
| 11 ene 2024 | 1,3666 | 1,3666 | 1,3666 | 1,3666 | 1,3117 | - |
| 10 ene 2024 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | 1,2756 | - |
| 09 ene 2024 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | 1,3027 | - |
| 08 ene 2024 | 1,3712 | 1,3712 | 1,3712 | 1,3712 | 1,3161 | - |
| 05 ene 2024 | 1,3512 | 1,3512 | 1,3512 | 1,3512 | 1,2969 | - |
| 04 ene 2024 | 1,3536 | 1,3536 | 1,3536 | 1,3536 | 1,2992 | - |
| 03 ene 2024 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | 1,3247 | - |
| 02 ene 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | 1,3207 | - |
| 29 dic 2023 | 1,4018 | 1,4018 | 1,3854 | 1,3854 | 1,3297 | - |
| 28 dic 2023 | 1,3768 | 1,3768 | 1,3768 | 1,3768 | 1,3215 | - |
| 27 dic 2023 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | 1,3046 | - |
| 22 dic 2023 | 1,3484 | 1,3484 | 1,3484 | 1,3484 | 1,2942 | - |
| 21 dic 2023 | 1,3436 | 1,3436 | 1,3436 | 1,3436 | 1,2896 | - |
| 20 dic 2023 | 1,3364 | 1,3364 | 1,3364 | 1,3364 | 1,2827 | - |
| 19 dic 2023 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | 1,3027 | - |
| 18 dic 2023 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1,2909 | - |
| 15 dic 2023 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,2996 | - |
| 14 dic 2023 | 1,3564 | 1,3564 | 1,3564 | 1,3564 | 1,3019 | - |
| 13 dic 2023 | 1,2946 | 1,2946 | 1,2946 | 1,2946 | 1,2426 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.