Mercados españoles abiertos en 6 hrs 47 min

Nu Holdings Ltd (M1Z.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,05+0,02 (+0,14%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202411,0511,0511,0511,0511,05250
07 may 202411,0411,0411,0411,0411,04-
06 may 202410,6710,6710,6710,6710,67-
03 may 202410,1710,1710,1710,1710,17-
02 may 202410,1110,1110,1110,1110,11-
30 abr 202410,1810,1810,1810,1810,18-
29 abr 202410,3010,3010,3010,3010,30-
26 abr 202410,0610,2610,0610,2610,26250
25 abr 20249,899,899,899,899,89-
24 abr 202410,1810,1810,1810,1810,18-
23 abr 20249,879,879,879,879,87-
22 abr 20249,609,609,609,609,60-
19 abr 20249,769,769,769,769,76-
18 abr 202410,0010,0010,0010,0010,00-
17 abr 202410,0810,0810,0810,0810,08-
16 abr 202410,2310,2310,2310,2310,23-
15 abr 202410,5010,5010,5010,5010,50-
12 abr 202410,7010,7710,7010,7710,7760
11 abr 202410,6710,6710,6710,6710,67-
10 abr 202410,8110,8110,8110,8110,81-
09 abr 202411,0711,0711,0711,0711,07-
08 abr 202411,1511,1511,1511,1511,15-
05 abr 202410,7510,7510,7510,7510,75-
04 abr 202410,8810,8810,8810,8810,88-
03 abr 202410,9010,9010,9010,9010,90-
02 abr 202411,0511,0511,0511,0511,05-
28 mar 202411,0211,0211,0211,0211,02-
27 mar 202411,3811,3811,3811,3811,38-
26 mar 202411,0211,0211,0211,0211,02-
25 mar 202411,3211,3211,3211,3211,32-
22 mar 202411,2311,3611,2311,3611,3644
21 mar 202411,1711,4411,1711,3611,361100
20 mar 202410,8511,1010,8511,1011,10420
19 mar 202410,6510,9210,6510,9210,92110
18 mar 202410,8110,8110,8110,8110,81-
15 mar 202410,5710,6510,5710,6510,6520
14 mar 202410,5110,7310,5110,7310,7335
13 mar 202410,3510,6010,3510,6010,60100
12 mar 202410,5210,6910,5210,6910,69475
11 mar 202410,1610,1610,1610,1610,16-
08 mar 202410,5610,5610,5610,5610,56-
07 mar 202410,5110,5110,5110,5110,51-
06 mar 202410,1610,1610,1610,1610,16-
05 mar 202410,1310,1310,1310,1310,13-
04 mar 202410,4710,4710,4710,4710,47921
01 mar 202410,1910,1910,1910,1910,19-
29 feb 202410,1510,1510,1510,1510,15-
28 feb 202410,2310,2310,2310,2310,23-
27 feb 20249,879,879,879,879,87-
26 feb 20249,369,369,369,369,36-
23 feb 20249,229,229,229,229,22-
22 feb 20249,689,689,689,689,68-
21 feb 20249,379,379,379,379,37-
20 feb 20249,559,559,559,559,55-
19 feb 20249,509,509,509,509,50-
16 feb 20249,609,609,609,609,60-
15 feb 20249,679,679,679,679,67-
14 feb 20249,179,579,179,579,571100
13 feb 20249,309,309,309,309,30-
12 feb 20249,209,209,209,209,20-
09 feb 20248,828,828,828,828,82-
08 feb 20248,778,778,778,778,77-
07 feb 20248,628,628,628,628,62-
06 feb 20248,478,478,478,478,47-
05 feb 20248,578,578,578,578,57-
02 feb 20248,228,228,228,228,22-
01 feb 20247,927,927,927,927,92-
31 ene 20248,098,098,098,098,09-
30 ene 20248,458,458,458,458,45-
29 ene 20248,658,658,658,658,65-
26 ene 20248,478,658,478,648,64824
25 ene 20248,218,218,218,218,21-
24 ene 20248,208,208,208,208,20-
23 ene 20248,128,128,128,128,12-
22 ene 20248,498,498,498,498,491
19 ene 20248,218,218,218,218,21-
18 ene 20248,258,258,248,248,24200
17 ene 20248,358,358,358,358,35-
16 ene 20248,458,458,458,458,45-
15 ene 20248,188,188,188,188,18-
12 ene 20248,188,188,188,188,18-
11 ene 20248,358,358,358,358,35-
10 ene 20248,098,098,098,098,09-
09 ene 20248,108,108,108,108,10-
08 ene 20247,717,717,717,717,71-
05 ene 20247,467,777,467,777,771740
04 ene 20247,357,357,357,357,35-
03 ene 20247,347,347,347,347,34-
02 ene 20247,507,507,507,507,50-
29 dic 20237,527,527,467,507,50-
28 dic 20237,437,437,437,437,43-
27 dic 20237,447,447,447,447,44-
22 dic 20237,387,387,387,387,38-
21 dic 20237,347,347,347,347,34-
20 dic 20237,637,637,637,637,63-
19 dic 20237,567,567,567,567,56-
18 dic 20237,557,557,557,557,55-
15 dic 20237,647,647,647,647,64-
14 dic 20237,827,827,827,827,82-
13 dic 20237,507,507,507,507,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...